| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 96.99 | -3.67 % | 0 | 98.53 | 101.86 | 93.85 |
| 29/06/2026 | 98.61 | +1.48 % | 0 | 100.13 | 102.06 | 95.60 |
| 30/06/2026 | 107.27 | +8.2 % | 0 | 104.44 | 110.15 | 104.06 |
| 01/07/2026 | 97.05 | -8.77 % | 0 | 99.43 | 102.80 | 93.67 |
| 02/07/2026 | 95.04 | -2.55 % | 0 | 92.27 | 98.22 | 91.67 |