| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 87.18 | -4.05 % | 0 | 88.72 | 92.07 | 84.05 |
| 29/06/2026 | 88.77 | +1.6 % | 0 | 90.30 | 92.21 | 85.77 |
| 30/06/2026 | 97.44 | +9.09 % | 0 | 94.59 | 100.28 | 94.22 |
| 01/07/2026 | 87.31 | -9.55 % | 0 | 89.60 | 92.96 | 83.85 |
| 02/07/2026 | 85.77 | -2.17 % | 0 | 82.46 | 88.39 | 81.88 |