| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 77.41 | -4.56 % | 0 | 78.89 | 82.32 | 74.33 |
| 29/06/2026 | 78.99 | +1.77 % | 0 | 80.47 | 82.37 | 76.03 |
| 30/06/2026 | 87.63 | +10.18 % | 0 | 84.77 | 90.49 | 84.39 |
| 01/07/2026 | 77.45 | -10.68 % | 0 | 79.82 | 83.14 | 74.10 |
| 02/07/2026 | 75.44 | -3.14 % | 0 | 72.72 | 78.56 | 72.14 |