| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 67.78 | -5.11 % | 0 | 69.19 | 72.67 | 64.82 |
| 29/06/2026 | 69.31 | +2. % | 0 | 70.73 | 72.60 | 66.40 |
| 30/06/2026 | 77.87 | +11.46 % | 0 | 74.96 | 80.57 | 74.58 |
| 01/07/2026 | 67.85 | -11.85 % | 0 | 70.13 | 73.10 | 64.48 |
| 02/07/2026 | 65.12 | -4.71 % | 0 | 63.09 | 68.80 | 62.52 |