| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 58.31 | -5.81 % | 0 | 59.65 | 63.25 | 55.44 |
| 29/06/2026 | 59.75 | +2.12 % | 0 | 61.14 | 62.92 | 56.97 |
| 30/06/2026 | 68.19 | +13.02 % | 0 | 65.28 | 70.80 | 64.91 |
| 01/07/2026 | 58.22 | -13.54 % | 0 | 60.58 | 63.51 | 55.06 |
| 02/07/2026 | 56.96 | -3.14 % | 0 | 53.67 | 58.31 | 53.11 |