| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.68 | -6.22 % | 0 | 54.98 | 58.55 | 50.89 |
| 29/06/2026 | 55.15 | +2.37 % | 0 | 56.42 | 58.18 | 52.37 |
| 30/06/2026 | 63.48 | +14.14 % | 0 | 60.50 | 66.11 | 60.13 |
| 01/07/2026 | 53.58 | -14.37 % | 0 | 55.90 | 58.71 | 50.47 |
| 02/07/2026 | 51.04 | -5.59 % | 0 | 49.09 | 53.65 | 48.54 |