| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.16 | -6.65 % | 0 | 50.41 | 53.93 | 46.45 |
| 29/06/2026 | 50.58 | +2.47 % | 0 | 51.79 | 53.32 | 47.91 |
| 30/06/2026 | 58.75 | +15.04 % | 0 | 55.79 | 61.17 | 55.49 |
| 01/07/2026 | 49.07 | -15.22 % | 0 | 51.31 | 53.96 | 45.99 |
| 02/07/2026 | 46.54 | -6.07 % | 0 | 44.62 | 49.10 | 44.09 |