| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 44.77 | -7.09 % | 0 | 45.95 | 49.41 | 42.15 |
| 29/06/2026 | 46.13 | +2.66 % | 0 | 47.28 | 48.77 | 43.53 |
| 30/06/2026 | 54.08 | +16.2 % | 0 | 51.17 | 55.69 | 50.87 |
| 01/07/2026 | 44.65 | -16.15 % | 0 | 46.83 | 49.04 | 41.64 |
| 02/07/2026 | 42.20 | -6.2 % | 0 | 40.30 | 44.48 | 39.78 |