| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 40.51 | -7.62 % | 0 | 41.64 | 43.94 | 37.99 |
| 29/06/2026 | 41.81 | +2.74 % | 0 | 42.43 | 44.28 | 39.32 |
| 30/06/2026 | 49.54 | +17.3 % | 0 | 46.66 | 50.98 | 46.38 |
| 01/07/2026 | 40.24 | -17.41 % | 0 | 42.48 | 44.64 | 37.49 |
| 02/07/2026 | 39.14 | -3.9 % | 0 | 36.13 | 40.22 | 35.64 |