| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 32.48 | -8.76 % | 0 | 33.76 | 35.68 | 30.30 |
| 29/06/2026 | 33.50 | +2.49 % | 0 | 34.28 | 35.53 | 31.45 |
| 30/06/2026 | 40.86 | +20. % | 0 | 38.06 | 42.09 | 37.81 |
| 01/07/2026 | 32.24 | -19.56 % | 0 | 34.26 | 36.27 | 29.64 |
| 02/07/2026 | 31.04 | -4.55 % | 0 | 28.49 | 32.17 | 27.93 |