| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 25.21 | -10.4 % | 0 | 26.47 | 28.25 | 23.48 |
| 29/06/2026 | 26.12 | +3.02 % | 0 | 26.93 | 27.90 | 24.37 |
| 30/06/2026 | 32.83 | +23.1 % | 0 | 30.20 | 33.87 | 29.97 |
| 01/07/2026 | 24.96 | -22.32 % | 0 | 26.82 | 28.62 | 22.70 |
| 02/07/2026 | 23.02 | -8.2 % | 0 | 21.71 | 24.80 | 20.39 |