| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.03 | -13.45 % | 0 | 14.94 | 16.61 | 12.98 |
| 29/06/2026 | 14.52 | +1.5 % | 0 | 15.22 | 15.86 | 13.13 |
| 30/06/2026 | 19.38 | +30.38 % | 0 | 17.35 | 20.12 | 17.18 |
| 01/07/2026 | 13.54 | -28.47 % | 0 | 14.95 | 16.02 | 12.11 |
| 02/07/2026 | 12.57 | -11.01 % | 0 | 11.43 | 13.25 | 10.26 |