| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 64.81 | +5.59 % | 0 | 64.03 | 68.46 | 60.66 |
| 29/06/2026 | 63.17 | -2.18 % | 0 | 62.32 | 66.06 | 61.53 |
| 30/06/2026 | 55.05 | -12.1 % | 0 | 58.15 | 58.42 | 53.83 |
| 01/07/2026 | 64.42 | +15.28 % | 0 | 62.38 | 67.77 | 60.02 |
| 02/07/2026 | 65.72 | +2.72 % | 0 | 69.09 | 69.71 | 64.49 |