| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 63.01 | -5.45 % | 0 | 64.39 | 67.99 | 60.09 |
| 29/06/2026 | 64.53 | +2.1 % | 0 | 65.91 | 67.74 | 61.64 |
| 30/06/2026 | 73.00 | +12.21 % | 0 | 70.10 | 75.68 | 69.73 |
| 01/07/2026 | 62.93 | -12.75 % | 0 | 65.33 | 68.25 | 59.74 |
| 02/07/2026 | 62.34 | -1.83 % | 0 | 58.35 | 65.98 | 57.78 |