| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 84.35 | +4.64 % | 0 | 83.63 | 87.48 | 80.00 |
| 29/06/2026 | 82.64 | -1.66 % | 0 | 81.91 | 85.70 | 80.05 |
| 30/06/2026 | 74.10 | -9.66 % | 0 | 77.53 | 77.90 | 72.54 |
| 01/07/2026 | 83.94 | +12.08 % | 0 | 81.86 | 87.44 | 79.08 |
| 02/07/2026 | 83.89 | +0.55 % | 0 | 88.81 | 89.55 | 80.85 |