| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 104.28 | +3.81 % | 0 | 103.58 | 108.10 | 100.14 |
| 29/06/2026 | 102.59 | -1.31 % | 0 | 101.81 | 106.27 | 100.08 |
| 30/06/2026 | 93.91 | -7.84 % | 0 | 97.45 | 97.83 | 91.69 |
| 01/07/2026 | 103.93 | +9.85 % | 0 | 101.80 | 108.62 | 98.58 |
| 02/07/2026 | 104.29 | +0.91 % | 0 | 108.78 | 109.38 | 99.89 |