| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 132.51 | -2.5 % | 0 | 134.80 | 135.80 | 131.86 |
| 18/11/2025 | 126.79 | -4.14 % | 0 | 127.42 | 129.89 | 124.52 |
| 19/11/2025 | 128.42 | +1.21 % | 0 | 126.30 | 130.45 | 125.33 |
| 20/11/2025 | 128.81 | +1.05 % | 0 | 133.14 | 133.87 | 128.61 |
| 21/11/2025 | 123.82 | -3.78 % | 0 | 124.31 | 125.95 | 123.61 |