Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 130.24 | -0.49 % | 0 | 130.86 | 131.33 | 128.76 |
28/05/2024 | 128.45 | -1.24 % | 0 | 130.38 | 131.43 | 126.91 |
29/05/2024 | 123.16 | -4.46 % | 0 | 128.77 | 129.06 | 122.67 |
30/05/2024 | 124.90 | +1.03 % | 0 | 122.33 | 125.19 | 122.32 |
31/05/2024 | 122.31 | -2.09 % | 0 | 123.64 | 125.27 | 122.28 |