| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 122.39 | -2.81 % | 0 | 124.82 | 125.82 | 121.81 |
| 18/11/2025 | 116.82 | -4.54 % | 0 | 117.44 | 119.89 | 114.53 |
| 19/11/2025 | 118.45 | +1.35 % | 0 | 116.32 | 120.47 | 115.35 |
| 20/11/2025 | 118.85 | +1.15 % | 0 | 123.16 | 123.89 | 118.70 |
| 21/11/2025 | 113.82 | -4.1 % | 0 | 114.32 | 115.97 | 113.61 |