| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 112.43 | -3.04 % | 0 | 114.84 | 115.81 | 111.83 |
| 18/11/2025 | 106.83 | -4.9 % | 0 | 107.47 | 109.93 | 104.57 |
| 19/11/2025 | 108.49 | +1.46 % | 0 | 106.34 | 110.49 | 105.38 |
| 20/11/2025 | 108.94 | +1.33 % | 0 | 113.18 | 113.91 | 108.66 |
| 21/11/2025 | 103.86 | -4.47 % | 0 | 104.34 | 105.98 | 103.65 |