| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 89.54 | +3.03 % | 0 | 92.24 | 92.82 | 87.55 |
| 06/01/2026 | 90.39 | +0.01 % | 0 | 88.35 | 90.55 | 86.59 |
| 07/01/2026 | 93.58 | +4.06 % | 0 | 91.18 | 95.75 | 90.85 |
| 08/01/2026 | 84.59 | -9.21 % | 0 | 90.52 | 90.77 | 84.19 |
| 09/01/2026 | 85.52 | +1.02 % | 0 | 87.39 | 87.46 | 84.53 |