| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 103.66 | -1.58 % | 0 | 104.08 | 105.27 | 99.54 |
| 13/03/2026 | 98.04 | -5.76 % | 0 | 100.20 | 104.14 | 97.27 |
| 16/03/2026 | 98.20 | +1.61 % | 0 | 98.29 | 100.12 | 95.69 |
| 17/03/2026 | 99.80 | +1.4 % | 0 | 97.93 | 103.31 | 97.93 |
| 18/03/2026 | 103.24 | +3.18 % | 0 | 102.81 | 108.29 | 101.87 |