| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 148.00 | +6.63 % | 0 | 142.61 | 151.06 | 142.26 |
| 05/10/2026 | 119.91 | -19.32 % | 0 | 129.00 | 131.37 | 117.09 |
| 06/10/2026 | 109.91 | -8.03 % | 0 | 117.20 | 118.76 | 107.13 |
| 07/10/2026 | 100.11 | -6.99 % | 0 | 105.70 | 110.40 | 98.53 |
| 08/10/2026 | 107.99 | +5.73 % | 0 | 101.77 | 110.53 | 98.85 |