| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 155.45 | +1.84 % | 0 | 156.60 | 160.42 | 152.65 |
| 18/08/2026 | 142.29 | -8.13 % | 0 | 152.56 | 155.65 | 140.54 |
| 19/08/2026 | 142.62 | +0.61 % | 0 | 142.68 | 149.15 | 137.85 |
| 20/08/2026 | 142.28 | +1.16 % | 0 | 142.31 | 145.56 | 136.55 |
| 21/08/2026 | 143.56 | +1.86 % | 0 | 143.37 | 148.42 | 140.44 |