| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 8.50 | +1.55 % | 0 | 8.49 | 9.18 | 8.02 |
| 13/03/2026 | 8.99 | +5.46 % | 0 | 8.89 | 9.21 | 8.07 |
| 16/03/2026 | 8.95 | -0.56 % | 0 | 8.94 | 9.42 | 8.33 |
| 17/03/2026 | 8.65 | -2.97 % | 0 | 8.94 | 8.97 | 8.23 |
| 18/03/2026 | 8.49 | -2.02 % | 0 | 8.35 | 8.58 | 7.41 |