| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.82 | +4.68 % | 0 | 5.71 | 7.80 | 3.87 |
| 29/06/2026 | 5.86 | +1.65 % | 0 | 5.53 | 7.00 | 5.05 |
| 30/06/2026 | 5.04 | -11.42 % | 0 | 5.95 | 6.44 | 4.49 |
| 01/07/2026 | 5.68 | +11.06 % | 0 | 5.55 | 6.95 | 4.74 |
| 02/07/2026 | 5.80 | +3.67 % | 0 | 6.05 | 7.01 | 5.13 |