| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 74.42 | -3.46 % | 0 | 74.37 | 75.27 | 71.47 |
| 06/01/2026 | 73.61 | -2.13 % | 0 | 74.44 | 75.99 | 73.61 |
| 07/01/2026 | 71.14 | -5.57 % | 0 | 72.54 | 72.99 | 70.04 |
| 08/01/2026 | 77.74 | +6.14 % | 0 | 72.85 | 77.96 | 72.85 |
| 09/01/2026 | 77.23 | -2.87 % | 0 | 76.96 | 77.76 | 76.00 |