| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 67.62 | +1.75 % | 0 | 68.15 | 70.37 | 66.29 |
| 13/03/2026 | 71.58 | +6.29 % | 0 | 70.55 | 72.01 | 67.13 |
| 16/03/2026 | 70.80 | -1.52 % | 0 | 71.41 | 72.86 | 69.44 |
| 17/03/2026 | 69.46 | -1.62 % | 0 | 70.89 | 71.41 | 67.29 |
| 18/03/2026 | 67.83 | -2.11 % | 0 | 67.54 | 68.57 | 63.92 |