| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 92.51 | -3.64 % | 0 | 94.89 | 95.86 | 91.87 |
| 18/11/2025 | 86.89 | -5.93 % | 0 | 87.53 | 89.99 | 84.66 |
| 19/11/2025 | 88.53 | +1.76 % | 0 | 86.41 | 90.53 | 85.44 |
| 20/11/2025 | 88.89 | +1.51 % | 0 | 93.23 | 93.95 | 88.71 |
| 21/11/2025 | 83.88 | -5.52 % | 0 | 84.39 | 86.04 | 83.67 |