| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 72.59 | -4.57 % | 0 | 74.98 | 75.95 | 71.96 |
| 18/11/2025 | 67.01 | -7.51 % | 0 | 67.67 | 70.12 | 64.81 |
| 19/11/2025 | 68.65 | +2.26 % | 0 | 66.54 | 70.62 | 65.58 |
| 20/11/2025 | 68.96 | +1.86 % | 0 | 73.32 | 74.05 | 68.82 |
| 21/11/2025 | 63.68 | -7.51 % | 0 | 64.49 | 66.17 | 61.82 |