Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 79.17 | +4.65 % | 0 | 75.72 | 79.30 | 74.79 |
01/10/2025 | 86.70 | +9.82 % | 0 | 77.98 | 87.08 | 77.90 |
02/10/2025 | 92.44 | +7.33 % | 0 | 92.54 | 94.51 | 90.52 |
03/10/2025 | 90.56 | -1.14 % | 0 | 92.87 | 94.01 | 89.12 |
06/10/2025 | 91.41 | +0.64 % | 0 | 89.29 | 95.68 | 87.29 |