| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 170.32 | +1.4 % | 0 | 171.14 | 173.01 | 168.57 |
| 18/08/2026 | 156.68 | -7.98 % | 0 | 167.33 | 168.79 | 155.68 |
| 19/08/2026 | 156.70 | +0.05 % | 0 | 157.10 | 161.83 | 153.69 |
| 20/08/2026 | 156.74 | +0.79 % | 0 | 156.71 | 158.50 | 152.11 |
| 21/08/2026 | 158.10 | +1.48 % | 0 | 157.67 | 161.94 | 156.26 |