| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 116.28 | -1.01 % | 0 | 115.99 | 117.99 | 111.70 |
| 13/03/2026 | 110.69 | -4.54 % | 0 | 112.02 | 116.67 | 109.25 |
| 16/03/2026 | 110.40 | +0.76 % | 0 | 110.14 | 112.63 | 107.67 |
| 17/03/2026 | 112.40 | +1.87 % | 0 | 110.17 | 116.08 | 110.17 |
| 18/03/2026 | 116.05 | +3.57 % | 0 | 115.60 | 121.51 | 114.31 |