| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 162.96 | +6.15 % | 0 | 157.62 | 166.56 | 156.47 |
| 05/10/2026 | 134.60 | -17.89 % | 0 | 143.51 | 146.06 | 131.36 |
| 06/10/2026 | 123.54 | -7.63 % | 0 | 131.27 | 132.74 | 120.72 |
| 07/10/2026 | 113.11 | -6.83 % | 0 | 119.21 | 123.80 | 112.30 |
| 08/10/2026 | 121.01 | +4.7 % | 0 | 114.98 | 121.08 | 110.90 |