| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 62.25 | -4.54 % | 0 | 64.27 | 65.10 | 61.86 |
| 18/11/2025 | 57.68 | -7.29 % | 0 | 58.19 | 60.19 | 55.88 |
| 19/11/2025 | 58.50 | +1.4 % | 0 | 57.18 | 60.46 | 55.34 |
| 20/11/2025 | 58.97 | +1.56 % | 0 | 62.69 | 63.41 | 58.96 |
| 21/11/2025 | 54.98 | -7.09 % | 0 | 55.33 | 56.75 | 54.84 |