| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 131.03 | +1.79 % | 0 | 131.82 | 133.96 | 129.23 |
| 18/08/2026 | 117.51 | -10.28 % | 0 | 128.06 | 129.50 | 116.86 |
| 19/08/2026 | 117.53 | +0.02 % | 0 | 117.92 | 122.32 | 115.15 |
| 20/08/2026 | 117.53 | +1. % | 0 | 117.53 | 118.86 | 113.87 |
| 21/08/2026 | 118.87 | +1.92 % | 0 | 118.43 | 122.66 | 117.11 |