| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 100.25 | -3.49 % | 0 | 101.62 | 105.02 | 97.21 |
| 29/06/2026 | 101.84 | +1.4 % | 0 | 103.15 | 105.10 | 98.92 |
| 30/06/2026 | 110.26 | +7.8 % | 0 | 107.39 | 113.11 | 107.02 |
| 01/07/2026 | 100.15 | -8.46 % | 0 | 102.62 | 105.75 | 96.89 |
| 02/07/2026 | 98.29 | -2.4 % | 0 | 95.42 | 101.22 | 94.85 |