| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 79.75 | -2.01 % | 0 | 79.50 | 81.33 | 75.66 |
| 13/03/2026 | 74.62 | -6.81 % | 0 | 75.85 | 80.21 | 73.31 |
| 16/03/2026 | 74.21 | +0.3 % | 0 | 74.07 | 76.22 | 71.74 |
| 17/03/2026 | 76.10 | +2.1 % | 0 | 74.08 | 79.45 | 74.08 |
| 18/03/2026 | 79.28 | +3.96 % | 0 | 78.99 | 84.42 | 77.95 |