| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 123.47 | +8.17 % | 0 | 118.13 | 127.03 | 116.20 |
| 05/10/2026 | 95.62 | -23.2 % | 0 | 104.11 | 106.53 | 92.01 |
| 06/10/2026 | 84.28 | -10.78 % | 0 | 91.84 | 93.33 | 81.44 |
| 07/10/2026 | 74.03 | -10. % | 0 | 79.90 | 84.02 | 73.27 |
| 08/10/2026 | 81.20 | +6.25 % | 0 | 75.79 | 81.25 | 71.86 |