| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 67.67 | +5.11 % | 0 | 66.63 | 70.50 | 64.95 |
| 06/01/2026 | 67.96 | -0.07 % | 0 | 67.68 | 68.20 | 64.11 |
| 07/01/2026 | 71.22 | +5.45 % | 0 | 69.04 | 73.52 | 68.49 |
| 08/01/2026 | 62.22 | -12.27 % | 0 | 69.07 | 69.18 | 61.79 |
| 09/01/2026 | 62.95 | +1.21 % | 0 | 62.77 | 65.20 | 62.10 |