| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 114.98 | -2.86 % | 0 | 117.44 | 118.40 | 114.38 |
| 18/11/2025 | 109.52 | -4.69 % | 0 | 110.24 | 112.66 | 107.38 |
| 19/11/2025 | 111.22 | +1.39 % | 0 | 109.15 | 113.14 | 108.19 |
| 20/11/2025 | 111.34 | +0.95 % | 0 | 115.82 | 116.55 | 111.21 |
| 21/11/2025 | 106.47 | -4.5 % | 0 | 106.99 | 108.85 | 104.36 |