| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 157.97 | -2.16 % | 0 | 159.46 | 162.77 | 154.80 |
| 29/06/2026 | 159.64 | +1.08 % | 0 | 161.07 | 163.14 | 156.61 |
| 30/06/2026 | 168.32 | +5.25 % | 0 | 165.40 | 171.35 | 165.05 |
| 01/07/2026 | 157.93 | -5.53 % | 0 | 160.46 | 163.82 | 154.59 |
| 02/07/2026 | 156.03 | -1.56 % | 0 | 153.09 | 159.23 | 152.50 |