| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 229.83 | +1.15 % | 0 | 230.51 | 231.10 | 229.09 |
| 18/08/2026 | 216.06 | -5.87 % | 0 | 227.35 | 227.57 | 215.47 |
| 19/08/2026 | 216.13 | +0.13 % | 0 | 215.75 | 221.04 | 213.73 |
| 20/08/2026 | 216.07 | +0.61 % | 0 | 215.73 | 217.03 | 212.56 |
| 21/08/2026 | 217.70 | +1.24 % | 0 | 217.03 | 220.56 | 216.71 |