| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 153.62 | -2.22 % | 0 | 156.11 | 157.08 | 153.03 |
| 18/11/2025 | 148.05 | -3.6 % | 0 | 148.77 | 151.23 | 145.81 |
| 19/11/2025 | 149.78 | +1.04 % | 0 | 147.66 | 151.77 | 146.69 |
| 20/11/2025 | 150.00 | +0.79 % | 0 | 154.48 | 155.21 | 149.84 |
| 21/11/2025 | 144.93 | -3.45 % | 0 | 145.54 | 147.33 | 142.87 |