| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 222.59 | +4.45 % | 0 | 217.13 | 225.69 | 216.78 |
| 05/10/2026 | 194.19 | -13.11 % | 0 | 203.00 | 205.65 | 190.55 |
| 06/10/2026 | 183.07 | -5.28 % | 0 | 190.83 | 190.83 | 179.90 |
| 07/10/2026 | 172.67 | -4.59 % | 0 | 178.73 | 183.32 | 171.82 |
| 08/10/2026 | 180.50 | +3.08 % | 0 | 174.48 | 180.57 | 170.38 |