| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 174.87 | -0.89 % | 0 | 174.57 | 176.63 | 170.17 |
| 13/03/2026 | 169.17 | -3.36 % | 0 | 170.50 | 175.41 | 167.67 |
| 16/03/2026 | 168.94 | +0.37 % | 0 | 168.62 | 171.25 | 166.12 |
| 17/03/2026 | 170.99 | +1.09 % | 0 | 168.84 | 174.86 | 168.84 |
| 18/03/2026 | 174.62 | +2.03 % | 0 | 174.40 | 180.31 | 172.91 |