| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 209.99 | +1.22 % | 0 | 210.69 | 211.39 | 209.27 |
| 18/08/2026 | 196.25 | -6.45 % | 0 | 207.54 | 207.76 | 195.66 |
| 19/08/2026 | 196.07 | +0. % | 0 | 195.93 | 201.23 | 193.91 |
| 20/08/2026 | 196.25 | +0.67 % | 0 | 196.22 | 197.69 | 191.64 |
| 21/08/2026 | 197.88 | +1.35 % | 0 | 197.21 | 200.75 | 196.89 |