| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 134.18 | -2.5 % | 0 | 136.65 | 137.61 | 133.57 |
| 18/11/2025 | 128.65 | -4.08 % | 0 | 129.36 | 131.81 | 126.45 |
| 19/11/2025 | 130.36 | +1.2 % | 0 | 128.26 | 132.32 | 127.29 |
| 20/11/2025 | 130.55 | +0.87 % | 0 | 135.02 | 135.76 | 130.41 |
| 21/11/2025 | 126.26 | -3.37 % | 0 | 126.12 | 127.94 | 123.47 |