| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 202.85 | +4.98 % | 0 | 197.28 | 205.65 | 196.92 |
| 05/10/2026 | 174.26 | -14.42 % | 0 | 183.14 | 185.49 | 171.01 |
| 06/10/2026 | 163.21 | -5.87 % | 0 | 170.95 | 172.34 | 160.03 |
| 07/10/2026 | 152.70 | -5.2 % | 0 | 158.86 | 163.41 | 151.95 |
| 08/10/2026 | 154.87 | -0.24 % | 0 | 154.61 | 156.25 | 150.51 |