| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 177.60 | -1.86 % | 0 | 179.06 | 182.28 | 173.46 |
| 29/06/2026 | 179.20 | +0.98 % | 0 | 180.69 | 182.77 | 175.78 |
| 30/06/2026 | 187.97 | +4.74 % | 0 | 185.03 | 191.01 | 184.68 |
| 01/07/2026 | 177.52 | -4.93 % | 0 | 180.08 | 183.43 | 174.19 |
| 02/07/2026 | 175.53 | -1.45 % | 0 | 172.70 | 178.83 | 172.09 |