| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 155.13 | -0.91 % | 0 | 154.84 | 156.89 | 150.44 |
| 13/03/2026 | 149.45 | -3.67 % | 0 | 150.79 | 155.64 | 147.97 |
| 16/03/2026 | 149.21 | +0.51 % | 0 | 148.90 | 151.51 | 146.41 |
| 17/03/2026 | 151.25 | +1.32 % | 0 | 149.07 | 155.08 | 149.07 |
| 18/03/2026 | 154.89 | +2.42 % | 0 | 154.61 | 160.53 | 153.14 |