| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.16 | +7.41 % | 0 | 1.08 | 1.24 | 1.05 |
| 18/11/2025 | 1.30 | +12.61 % | 0 | 1.21 | 1.96 | 0.84 |
| 19/11/2025 | 1.48 | +18.95 % | 0 | 1.24 | 1.59 | 0.87 |
| 20/11/2025 | 1.14 | -6.97 % | 0 | 1.10 | 1.34 | 1.03 |
| 21/11/2025 | 1.38 | +15. % | 0 | 1.29 | 2.51 | 0.96 |