| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 200.11 | +1.28 % | 0 | 200.79 | 201.43 | 199.29 |
| 18/08/2026 | 186.28 | -6.81 % | 0 | 196.98 | 198.43 | 185.30 |
| 19/08/2026 | 186.32 | +0.07 % | 0 | 186.71 | 191.84 | 183.31 |
| 20/08/2026 | 186.36 | +0.71 % | 0 | 186.32 | 188.04 | 181.74 |
| 21/08/2026 | 187.73 | +1.28 % | 0 | 187.31 | 191.57 | 185.91 |