| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 145.35 | -0.9 % | 0 | 145.04 | 147.08 | 140.65 |
| 13/03/2026 | 139.66 | -3.83 % | 0 | 140.99 | 145.80 | 138.18 |
| 16/03/2026 | 139.41 | +0.6 % | 0 | 139.11 | 141.69 | 136.61 |
| 17/03/2026 | 141.44 | +1.47 % | 0 | 139.23 | 145.22 | 139.23 |
| 18/03/2026 | 144.94 | +2.58 % | 0 | 144.76 | 150.68 | 143.33 |