| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 124.54 | -2.67 % | 0 | 127.01 | 127.97 | 123.93 |
| 18/11/2025 | 119.04 | -4.37 % | 0 | 119.75 | 122.19 | 116.89 |
| 19/11/2025 | 120.75 | +1.28 % | 0 | 118.66 | 122.68 | 117.69 |
| 20/11/2025 | 121.19 | +1.15 % | 0 | 125.39 | 126.12 | 120.77 |
| 21/11/2025 | 116.10 | -4.08 % | 0 | 116.51 | 118.35 | 115.89 |