| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 167.76 | -2.02 % | 0 | 169.24 | 172.52 | 164.58 |
| 29/06/2026 | 169.44 | +1.03 % | 0 | 170.87 | 172.95 | 166.39 |
| 30/06/2026 | 178.18 | +4.99 % | 0 | 175.21 | 181.17 | 175.01 |
| 01/07/2026 | 167.65 | -5.27 % | 0 | 170.26 | 173.62 | 164.38 |
| 02/07/2026 | 165.83 | -1.46 % | 0 | 162.88 | 169.02 | 162.28 |