| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 192.81 | +1.51 % | 0 | 194.06 | 197.69 | 189.86 |
| 18/08/2026 | 179.30 | -6.71 % | 0 | 189.86 | 192.92 | 178.30 |
| 19/08/2026 | 179.34 | +0.47 % | 0 | 179.71 | 186.33 | 175.12 |
| 20/08/2026 | 179.34 | +1.12 % | 0 | 179.33 | 182.73 | 173.63 |
| 21/08/2026 | 180.68 | +1.67 % | 0 | 180.67 | 185.63 | 177.62 |