| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 137.82 | -1.31 % | 0 | 138.32 | 139.63 | 133.43 |
| 13/03/2026 | 131.74 | -4.69 % | 0 | 134.15 | 138.40 | 131.01 |
| 16/03/2026 | 132.12 | +2.09 % | 0 | 132.09 | 134.29 | 129.41 |
| 17/03/2026 | 133.95 | +1.16 % | 0 | 131.87 | 137.66 | 131.87 |
| 18/03/2026 | 137.59 | +2.49 % | 0 | 137.15 | 142.95 | 136.04 |