| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 161.20 | -1.76 % | 0 | 163.39 | 167.49 | 156.06 |
| 29/06/2026 | 162.92 | +1.34 % | 0 | 164.93 | 168.10 | 157.83 |
| 30/06/2026 | 171.41 | +5.31 % | 0 | 169.27 | 176.19 | 167.16 |
| 01/07/2026 | 160.99 | -5.21 % | 0 | 163.66 | 168.83 | 156.13 |
| 02/07/2026 | 160.27 | -0.55 % | 0 | 156.22 | 166.80 | 155.63 |