| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.61 | +1.69 % | 0 | 3.72 | 4.12 | 3.22 |
| 13/03/2026 | 3.88 | +7.18 % | 0 | 3.86 | 4.13 | 3.27 |
| 16/03/2026 | 3.75 | -3.97 % | 0 | 3.85 | 4.06 | 3.43 |
| 17/03/2026 | 3.57 | -4.03 % | 0 | 3.72 | 4.03 | 3.30 |
| 18/03/2026 | 3.58 | -1.79 % | 0 | 3.52 | 3.82 | 3.00 |