| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.73 | +11.19 % | 0 | 3.70 | 3.75 | 3.27 |
| 06/01/2026 | 3.49 | +2.95 % | 0 | 3.72 | 3.79 | 3.49 |
| 07/01/2026 | 3.43 | +2.39 % | 0 | 3.44 | 3.47 | 3.35 |
| 08/01/2026 | 3.82 | +14.22 % | 0 | 3.48 | 3.83 | 3.48 |
| 09/01/2026 | 3.74 | -0.4 % | 0 | 3.77 | 3.80 | 3.72 |