| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 151.98 | -2.02 % | 0 | 154.06 | 158.32 | 146.77 |
| 29/06/2026 | 153.67 | +1.36 % | 0 | 155.58 | 158.78 | 148.61 |
| 30/06/2026 | 162.10 | +5.55 % | 0 | 159.92 | 166.61 | 157.84 |
| 01/07/2026 | 151.74 | -5.53 % | 0 | 154.41 | 159.62 | 146.88 |
| 02/07/2026 | 154.11 | +1.36 % | 0 | 147.00 | 156.75 | 145.41 |