| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 151.98 | -2.02 % | 0 | 154.06 | 158.32 | 146.83 |
| 29/06/2026 | 153.67 | +1.36 % | 0 | 155.58 | 158.78 | 148.61 |
| 30/06/2026 | 162.11 | +5.56 % | 0 | 159.92 | 166.61 | 157.84 |
| 01/07/2026 | 151.72 | -5.54 % | 0 | 154.41 | 159.50 | 146.88 |
| 02/07/2026 | 149.80 | -1.48 % | 0 | 147.00 | 154.51 | 146.42 |