| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 175.92 | +5.69 % | 0 | 170.43 | 179.00 | 170.07 |
| 05/10/2026 | 147.92 | -16.21 % | 0 | 156.46 | 159.20 | 144.29 |
| 06/10/2026 | 137.00 | -6.66 % | 0 | 144.57 | 146.24 | 134.02 |
| 07/10/2026 | 126.78 | -5.83 % | 0 | 132.65 | 137.40 | 125.37 |
| 08/10/2026 | 135.07 | +4.84 % | 0 | 128.53 | 137.64 | 124.31 |