| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 128.93 | -1.38 % | 0 | 129.43 | 130.71 | 124.67 |
| 13/03/2026 | 122.93 | -4.96 % | 0 | 125.32 | 129.49 | 122.20 |
| 16/03/2026 | 123.25 | +2.15 % | 0 | 123.26 | 125.41 | 120.60 |
| 17/03/2026 | 125.04 | +1.21 % | 0 | 123.02 | 128.74 | 123.02 |
| 18/03/2026 | 128.51 | +2.52 % | 0 | 128.23 | 133.97 | 127.12 |