| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 183.36 | +1.6 % | 0 | 184.64 | 188.38 | 180.36 |
| 18/08/2026 | 169.87 | -7.03 % | 0 | 180.39 | 183.57 | 168.82 |
| 19/08/2026 | 169.89 | +0.42 % | 0 | 170.28 | 177.01 | 165.67 |
| 20/08/2026 | 169.91 | +1.12 % | 0 | 169.90 | 173.49 | 164.15 |
| 21/08/2026 | 171.24 | +1.73 % | 0 | 171.29 | 176.30 | 168.17 |