| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.50 | +1.35 % | 0 | 4.58 | 5.03 | 4.08 |
| 13/03/2026 | 4.80 | +6.19 % | 0 | 4.76 | 5.04 | 4.14 |
| 16/03/2026 | 4.66 | -3.12 % | 0 | 4.76 | 5.02 | 4.36 |
| 17/03/2026 | 4.51 | -3.53 % | 0 | 4.67 | 4.91 | 4.20 |
| 18/03/2026 | 4.47 | -2.51 % | 0 | 4.40 | 4.66 | 3.80 |