| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.68 | +3.31 % | 0 | 4.64 | 4.71 | 4.19 |
| 06/01/2026 | 4.38 | -3.1 % | 0 | 4.67 | 4.76 | 4.38 |
| 07/01/2026 | 4.29 | -4.03 % | 0 | 4.31 | 4.36 | 4.18 |
| 08/01/2026 | 4.81 | +9.57 % | 0 | 4.36 | 4.82 | 4.36 |
| 09/01/2026 | 4.71 | -4.85 % | 0 | 4.75 | 4.78 | 4.68 |