| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.03 | +3.24 % | 0 | 2.86 | 4.98 | 2.29 |
| 29/06/2026 | 2.93 | -2.33 % | 0 | 2.76 | 4.53 | 2.30 |
| 30/06/2026 | 2.67 | -8.42 % | 0 | 3.77 | 4.35 | 2.52 |
| 01/07/2026 | 2.97 | +10. % | 0 | 2.81 | 4.51 | 2.20 |
| 02/07/2026 | 3.01 | +3.98 % | 0 | 3.00 | 4.49 | 2.37 |