| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 142.92 | -2.17 % | 0 | 144.85 | 149.25 | 137.77 |
| 29/06/2026 | 144.57 | +1.36 % | 0 | 146.35 | 149.55 | 139.53 |
| 30/06/2026 | 152.93 | +5.78 % | 0 | 150.65 | 157.57 | 148.76 |
| 01/07/2026 | 142.57 | -5.91 % | 0 | 145.29 | 150.24 | 139.27 |
| 02/07/2026 | 145.07 | +1.42 % | 0 | 137.94 | 147.68 | 137.36 |