| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 106.02 | +2.66 % | 0 | 108.80 | 109.48 | 103.74 |
| 06/01/2026 | 106.97 | +0.1 % | 0 | 104.73 | 107.04 | 102.97 |
| 07/01/2026 | 110.15 | +3.54 % | 0 | 107.73 | 112.49 | 107.36 |
| 08/01/2026 | 100.79 | -8.22 % | 0 | 106.97 | 107.33 | 100.33 |
| 09/01/2026 | 101.82 | +0.99 % | 0 | 103.74 | 103.83 | 100.71 |