| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 120.28 | -1.42 % | 0 | 120.73 | 121.99 | 115.99 |
| 13/03/2026 | 114.33 | -5.24 % | 0 | 116.69 | 120.80 | 113.62 |
| 16/03/2026 | 114.65 | +2.1 % | 0 | 114.72 | 116.73 | 112.03 |
| 17/03/2026 | 116.39 | +1.27 % | 0 | 114.39 | 120.02 | 114.39 |
| 18/03/2026 | 120.01 | +2.89 % | 0 | 119.51 | 125.18 | 118.45 |