| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 173.93 | +0.7 % | 0 | 175.23 | 177.99 | 171.21 |
| 18/08/2026 | 160.54 | -7.36 % | 0 | 171.00 | 174.20 | 159.43 |
| 19/08/2026 | 160.58 | +0.42 % | 0 | 160.95 | 167.80 | 156.56 |
| 20/08/2026 | 160.46 | +1.07 % | 0 | 160.57 | 164.29 | 154.80 |
| 21/08/2026 | 161.88 | +1.76 % | 0 | 161.87 | 166.92 | 158.79 |