| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.84 | +1.13 % | 0 | 5.79 | 5.87 | 5.31 |
| 06/01/2026 | 5.49 | -4.28 % | 0 | 5.83 | 5.95 | 5.49 |
| 07/01/2026 | 5.35 | -5.73 % | 0 | 5.39 | 5.45 | 5.21 |
| 08/01/2026 | 6.03 | +8.36 % | 0 | 5.45 | 6.04 | 5.45 |
| 09/01/2026 | 5.90 | -3.75 % | 0 | 5.95 | 5.99 | 5.86 |