| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.80 | +12.41 % | 0 | 4.65 | 5.49 | 4.16 |
| 06/01/2026 | 4.80 | +1.37 % | 0 | 4.77 | 5.03 | 3.98 |
| 07/01/2026 | 5.26 | +9.71 % | 0 | 4.95 | 5.48 | 4.82 |
| 08/01/2026 | 4.19 | -18.48 % | 0 | 4.96 | 5.37 | 3.92 |
| 09/01/2026 | 4.12 | -4.19 % | 0 | 4.30 | 4.95 | 3.88 |