| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 150.15 | +1.19 % | 0 | 149.62 | 154.36 | 148.30 |
| 13/03/2026 | 155.91 | +4.06 % | 0 | 153.65 | 156.73 | 149.63 |
| 16/03/2026 | 155.47 | -0.09 % | 0 | 155.47 | 158.10 | 153.26 |
| 17/03/2026 | 153.49 | -0.92 % | 0 | 155.65 | 155.65 | 150.07 |
| 18/03/2026 | 150.44 | -1.82 % | 0 | 150.50 | 151.71 | 145.00 |