| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 106.56 | -5.39 % | 0 | 110.01 | 112.03 | 103.76 |
| 05/10/2026 | 129.08 | +23.11 % | 0 | 122.13 | 132.64 | 119.55 |
| 06/10/2026 | 138.93 | +7.57 % | 0 | 132.46 | 142.15 | 131.53 |
| 07/10/2026 | 148.79 | +6. % | 0 | 143.09 | 149.15 | 139.34 |
| 08/10/2026 | 140.72 | -3.5 % | 0 | 147.00 | 150.67 | 139.60 |