| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 103.50 | -1.63 % | 0 | 103.04 | 104.82 | 101.18 |
| 18/08/2026 | 113.63 | +10.29 % | 0 | 105.54 | 113.75 | 104.47 |
| 19/08/2026 | 113.58 | -0.03 % | 0 | 113.27 | 115.37 | 109.04 |
| 20/08/2026 | 113.30 | -1.01 % | 0 | 113.39 | 116.06 | 111.69 |
| 21/08/2026 | 112.16 | -1.38 % | 0 | 112.50 | 113.61 | 109.34 |