| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 130.17 | +2.81 % | 0 | 129.12 | 133.88 | 125.85 |
| 29/06/2026 | 128.59 | -0.71 % | 0 | 128.28 | 131.99 | 127.34 |
| 30/06/2026 | 121.86 | -4.65 % | 0 | 124.78 | 124.93 | 120.31 |
| 01/07/2026 | 130.21 | +6.72 % | 0 | 128.05 | 133.11 | 125.61 |
| 02/07/2026 | 129.76 | +0.64 % | 0 | 133.54 | 134.50 | 127.50 |