| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 88.26 | -1.69 % | 0 | 87.76 | 89.62 | 83.41 |
| 13/03/2026 | 82.45 | -6.79 % | 0 | 84.22 | 88.66 | 81.68 |
| 16/03/2026 | 83.00 | +0.69 % | 0 | 82.49 | 84.83 | 80.51 |
| 17/03/2026 | 84.54 | +1.65 % | 0 | 82.74 | 87.75 | 82.68 |
| 18/03/2026 | 87.88 | +3.79 % | 0 | 87.30 | 92.50 | 86.49 |