| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 137.65 | +2.03 % | 0 | 138.53 | 141.86 | 134.59 |
| 18/08/2026 | 124.82 | -8.94 % | 0 | 134.81 | 137.63 | 122.27 |
| 19/08/2026 | 124.84 | +0.48 % | 0 | 125.20 | 130.09 | 120.46 |
| 20/08/2026 | 124.69 | +1.22 % | 0 | 124.85 | 127.76 | 119.17 |
| 21/08/2026 | 126.01 | +2.07 % | 0 | 125.54 | 130.53 | 122.88 |