| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 130.11 | +7.28 % | 0 | 124.84 | 133.19 | 123.02 |
| 05/10/2026 | 103.44 | -20.88 % | 0 | 111.63 | 113.86 | 99.83 |
| 06/10/2026 | 93.19 | -9.06 % | 0 | 100.16 | 101.59 | 90.38 |
| 07/10/2026 | 83.85 | -7.73 % | 0 | 89.04 | 93.59 | 82.22 |
| 08/10/2026 | 91.58 | +6.79 % | 0 | 85.29 | 92.74 | 81.55 |