| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 57.81 | +6.37 % | 0 | 55.60 | 58.51 | 54.62 |
| 18/11/2025 | 63.43 | +9.36 % | 0 | 62.95 | 65.80 | 60.48 |
| 19/11/2025 | 62.02 | -2.26 % | 0 | 64.05 | 65.02 | 59.87 |
| 20/11/2025 | 61.35 | -2.31 % | 0 | 57.18 | 61.62 | 56.46 |
| 21/11/2025 | 66.70 | +8.28 % | 0 | 65.85 | 68.71 | 64.29 |