| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 49.49 | +5.02 % | 0 | 48.88 | 51.72 | 47.76 |
| 06/01/2026 | 49.61 | -0.19 % | 0 | 49.11 | 49.61 | 47.06 |
| 07/01/2026 | 52.56 | +6.7 % | 0 | 50.72 | 53.65 | 50.36 |
| 08/01/2026 | 45.70 | -11.44 % | 0 | 50.60 | 50.60 | 45.52 |
| 09/01/2026 | 45.77 | +0.51 % | 0 | 46.45 | 47.42 | 45.69 |