| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 61.56 | -2.08 % | 0 | 61.39 | 62.84 | 57.43 |
| 13/03/2026 | 56.78 | -8.08 % | 0 | 58.35 | 61.87 | 56.07 |
| 16/03/2026 | 57.00 | +0.4 % | 0 | 56.78 | 58.48 | 54.94 |
| 17/03/2026 | 58.20 | +1.91 % | 0 | 56.74 | 61.58 | 56.72 |
| 18/03/2026 | 61.24 | +4.91 % | 0 | 60.55 | 65.55 | 60.00 |