| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 104.82 | +2.45 % | 0 | 105.14 | 107.64 | 102.27 |
| 18/08/2026 | 93.15 | -10.51 % | 0 | 102.23 | 104.25 | 90.93 |
| 19/08/2026 | 93.21 | +0.8 % | 0 | 93.46 | 98.57 | 89.58 |
| 20/08/2026 | 92.93 | +1.57 % | 0 | 92.52 | 94.37 | 88.39 |
| 21/08/2026 | 93.63 | +2. % | 0 | 93.11 | 97.61 | 91.52 |