| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 79.47 | -3.85 % | 0 | 80.73 | 84.89 | 75.44 |
| 29/06/2026 | 80.73 | +1.41 % | 0 | 80.96 | 83.67 | 77.20 |
| 30/06/2026 | 87.73 | +8.07 % | 0 | 85.20 | 90.46 | 85.03 |
| 01/07/2026 | 78.83 | -9.35 % | 0 | 81.32 | 83.86 | 75.66 |
| 02/07/2026 | 77.45 | -2.92 % | 0 | 75.29 | 79.44 | 74.58 |