| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 24.81 | +1.49 % | 0 | 25.13 | 26.17 | 24.28 |
| 13/03/2026 | 26.64 | +7.18 % | 0 | 26.26 | 26.85 | 24.66 |
| 16/03/2026 | 26.22 | -1.11 % | 0 | 26.54 | 27.19 | 25.51 |
| 17/03/2026 | 25.23 | -3.43 % | 0 | 26.25 | 26.25 | 24.59 |
| 18/03/2026 | 24.92 | -2.37 % | 0 | 24.65 | 25.11 | 22.87 |