| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 33.37 | +2.22 % | 0 | 33.61 | 34.88 | 32.42 |
| 13/03/2026 | 35.57 | +7.35 % | 0 | 35.04 | 35.81 | 32.87 |
| 16/03/2026 | 34.84 | -2.56 % | 0 | 35.44 | 36.30 | 34.05 |
| 17/03/2026 | 33.95 | -2.62 % | 0 | 35.03 | 35.23 | 32.88 |
| 18/03/2026 | 31.68 | -7.14 % | 0 | 33.01 | 33.08 | 31.17 |