Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 147.46 | +1.16 % | 0 | 142.97 | 147.93 | 142.85 |
27/05/2024 | 147.83 | -0.29 % | 0 | 148.25 | 148.93 | 146.32 |
28/05/2024 | 144.45 | -2.17 % | 0 | 147.18 | 148.27 | 142.88 |
29/05/2024 | 139.12 | -4.15 % | 0 | 144.45 | 145.24 | 138.56 |
30/05/2024 | 140.74 | +0.69 % | 0 | 138.48 | 141.38 | 138.47 |