Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 88.99 | -0.66 % | 0 | 89.73 | 90.09 | 87.61 |
28/05/2024 | 86.59 | -2.54 % | 0 | 89.18 | 90.26 | 85.07 |
29/05/2024 | 81.34 | -6.73 % | 0 | 86.59 | 87.32 | 80.77 |
30/05/2024 | 82.90 | +1.16 % | 0 | 80.65 | 83.42 | 80.64 |
31/05/2024 | 80.47 | -3.23 % | 0 | 81.95 | 83.50 | 80.36 |