| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 91.86 | -2.44 % | 0 | 91.49 | 92.64 | 90.29 |
| 18/08/2026 | 105.16 | +14.65 % | 0 | 94.73 | 106.25 | 93.77 |
| 19/08/2026 | 105.11 | +0.09 % | 0 | 104.74 | 107.42 | 100.34 |
| 20/08/2026 | 105.00 | -1.03 % | 0 | 105.09 | 109.25 | 103.52 |
| 21/08/2026 | 103.62 | -2.02 % | 0 | 104.61 | 105.50 | 100.41 |