| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 148.18 | +1.14 % | 0 | 148.45 | 152.92 | 146.47 |
| 13/03/2026 | 153.79 | +3.91 % | 0 | 152.47 | 155.32 | 147.81 |
| 16/03/2026 | 153.99 | -0.3 % | 0 | 154.36 | 156.84 | 151.78 |
| 17/03/2026 | 151.99 | -1.17 % | 0 | 154.35 | 154.35 | 148.40 |
| 18/03/2026 | 148.52 | -2.17 % | 0 | 148.87 | 150.39 | 142.80 |