| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 124.53 | +2.99 % | 0 | 123.78 | 127.65 | 120.46 |
| 29/06/2026 | 122.91 | -1.08 % | 0 | 122.09 | 125.95 | 120.47 |
| 30/06/2026 | 114.56 | -6.33 % | 0 | 117.87 | 118.17 | 113.19 |
| 01/07/2026 | 124.31 | +7.76 % | 0 | 122.11 | 127.59 | 119.66 |
| 02/07/2026 | 121.75 | -1.52 % | 0 | 128.95 | 129.56 | 121.56 |