| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 167.85 | +2.09 % | 0 | 165.58 | 168.51 | 164.57 |
| 18/11/2025 | 173.42 | +3.22 % | 0 | 172.94 | 175.98 | 170.47 |
| 19/11/2025 | 171.90 | -0.91 % | 0 | 174.04 | 175.01 | 169.66 |
| 20/11/2025 | 171.37 | -0.86 % | 0 | 167.16 | 171.79 | 166.47 |
| 21/11/2025 | 176.82 | +3.04 % | 0 | 175.85 | 178.80 | 174.19 |