| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 98.16 | -8.61 % | 0 | 103.38 | 105.43 | 95.19 |
| 05/10/2026 | 126.49 | +30.35 % | 0 | 117.50 | 130.09 | 114.90 |
| 06/10/2026 | 137.57 | +8.15 % | 0 | 129.84 | 140.43 | 129.03 |
| 07/10/2026 | 148.03 | +6.11 % | 0 | 141.92 | 148.81 | 137.73 |
| 08/10/2026 | 139.12 | -4.36 % | 0 | 146.16 | 150.19 | 137.94 |