| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 117.80 | +3.02 % | 0 | 115.58 | 118.51 | 114.61 |
| 18/11/2025 | 123.42 | +4.59 % | 0 | 122.94 | 125.73 | 120.47 |
| 19/11/2025 | 121.92 | -1.24 % | 0 | 124.04 | 125.01 | 119.85 |
| 20/11/2025 | 121.34 | -1.19 % | 0 | 117.17 | 121.60 | 116.44 |
| 21/11/2025 | 126.49 | +4.02 % | 0 | 125.84 | 126.70 | 124.28 |