| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 87.81 | +4.1 % | 0 | 85.58 | 88.52 | 84.61 |
| 18/11/2025 | 93.42 | +6.16 % | 0 | 92.94 | 95.80 | 90.48 |
| 19/11/2025 | 91.93 | -1.63 % | 0 | 94.05 | 95.02 | 89.85 |
| 20/11/2025 | 91.34 | -1.57 % | 0 | 87.17 | 91.61 | 86.44 |
| 21/11/2025 | 96.04 | +4.84 % | 0 | 95.84 | 98.70 | 94.28 |