| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 107.80 | +3.31 % | 0 | 105.58 | 108.51 | 104.61 |
| 18/11/2025 | 113.42 | +5.02 % | 0 | 112.94 | 115.77 | 110.47 |
| 19/11/2025 | 111.95 | -1.32 % | 0 | 114.04 | 115.01 | 109.85 |
| 20/11/2025 | 111.34 | -1.29 % | 0 | 107.17 | 111.61 | 106.44 |
| 21/11/2025 | 118.81 | +6.46 % | 0 | 115.84 | 119.65 | 114.28 |